VN-Index▲ 1,015.5916.771.65%
HNX-Index▲ 105.750.560.53%
UPCOM▼ 56.22-0.01-0.01%
VN-Index 987.89 ▼-12.67  ( -1.28% )

NgàyĐóng cửaThay đổiKLGD GTGD
21/11 987.9

12.67 (1.3%)

215.01
20/11 1,000.6

7.79 (0.8%)

210.31
19/11 1,008.4

5.44 (0.5%)

232.36
18/11 1,002.9

7.12 (0.7%)

184.31
15/11 1,010.0

2.27 (0.2%)

212.33
14/11 1,012.3

0.47 (0.0%)

209.4
13/11 1,012.8

5.56 (0.5%)

286.97
12/11 1,018.3

1.58 (0.2%)

223.16
11/11 1,016.8

5.74 (0.6%)

210.43
08/11 1,022.5

1.54 (0.2%)

181.37
07/11 1,024.0

0.88 (0.1%)

193.39
06/11 1,024.9

0.57 (0.1%)

225.0
05/11 1,024.3

1.91 (0.2%)

199.37
04/11 1,022.4

6.84 (0.7%)

232.79
01/11 1,015.6

16.77 (1.7%)

241.34
31/10 998.8

2.07 (0.2%)

218.98
30/10 1,000.9

5.02 (0.5%)

181.19
29/10 995.9

0.61 (0.1%)

249.48
28/10 996.5

0.09 (0.0%)

183.76
24/10 993.6

5.81 (0.6%)

160.03

Xem tiếp >

Đơn vị: KLGD (triệu CP), GTGD (tỉ VNĐ)