Công ty Cổ phần Vincom Retail

VRE 32.6 0.0     (0.0%)
 

+ Lịch sử giao dịch

NgàyThay đổi giáKLGD
khớp lệnh
GTGD
tỷ đồng
17/01

32.60

▼ 0.2 (0.6%)

872.560 28,56
16/01

32.80

▼ 0.4 (1.2%)

979.630 34,77
15/01

33.20

▼ 0.55 (1.6%)

549.700 20,6
15/01

33.20

▼ 0.55 (1.6%)

549.700 20,6
14/01

33.75

■ 0.0 (0.0%)

562.730 19,06
13/01

33.75

▼ 0.2 (0.6%)

417.280 14,1
10/01

33.95

▼ 0.05 (0.1%)

543.040 18,39
09/01

34.00

▲ 1.3 (4.0%)

1.054.800 38,96
08/01

32.70

▼ 1.25 (3.7%)

919.210 127,85
07/01

33.95

▲ 0.3 (0.9%)

356.780 12,02
06/01

33.65

▼ 0.95 (2.7%)

682.790 23,11
03/01

34.60

▲ 0.25 (0.7%)

1.272.890 43,9
02/01

34.35

▲ 0.35 (1.0%)

581.190 19,87
31/12

34.00

▼ 0.5 (1.4%)

413.340 23,33
30/12

34.50

▲ 1.1 (3.3%)

1.120.550 38,03
27/12

33.40

▲ 0.1 (0.3%)

957.140 132,21
26/12

33.30

▲ 0.5 (1.5%)

872.120 126,57
25/12

32.80

▼ 0.1 (0.3%)

428.030 24,15
24/12

32.90

■ 0.0 (0.0%)

1.443.630 84,56
23/12

32.90

▼ 0.05 (0.2%)

1.520.710 49,97
20/12

32.95

▲ 0.55 (1.7%)

1.315.280 45,26