Công ty Cổ phần Hoàng Anh Gia Lai

HAG 4.12 ▲0.24     (6.2%)
 

+ Lịch sử giao dịch

NgàyThay đổi giáKLGD
khớp lệnh
GTGD
tỷ đồng
17/01

3.88

▲ 0.04 (1.0%)

852.640 3,31
16/01

3.84

▼ 0.06 (1.5%)

1.950.740 7,51
16/01

3.84

▼ 0.06 (1.5%)

1.950.740 7,51
15/01

3.90

▼ 0.04 (1.0%)

1.207.280 4,74
15/01

3.90

▼ 0.04 (1.0%)

1.207.280 4,74
14/01

3.94

▼ 0.06 (1.5%)

1.222.410 4,84
13/01

4.00

▼ 0.08 (2.0%)

1.173.520 4,71
10/01

4.08

▼ 0.02 (0.5%)

1.009.540 4,11
09/01

4.10

▲ 0.19 (4.9%)

1.322.450 5,3
08/01

3.91

▼ 0.2 (4.9%)

2.566.730 10,23
07/01

4.11

▲ 0.02 (0.5%)

1.432.510 5,82
06/01

4.09

▼ 0.06 (1.4%)

1.454.140 5,93
03/01

4.15

▲ 0.1 (2.5%)

3.756.690 15,53
02/01

4.05

▲ 0.07 (1.8%)

1.101.390 4,42
31/12

3.98

▼ 0.04 (1.0%)

1.628.300 6,43
30/12

4.02

▼ 0.03 (0.7%)

1.301.090 5,21
30/12

4.02

▼ 0.03 (0.7%)

1.301.090 5,21
30/12

4.02

▼ 0.03 (0.7%)

1.301.090 5,21
30/12

4.02

▼ 0.03 (0.7%)

1.301.090 5,21
27/12

4.05

▼ 0.03 (0.7%)

1.162.190 4,75
26/12

4.08

▲ 0.12 (3.0%)

3.835.310 15,69
25/12

3.96

▼ 0.05 (1.2%)

938.470 3,74
24/12

4.01

▲ 0.01 (0.3%)

1.314.270 5,26
23/12

4.00

▲ 0.04 (1.0%)

1.684.080 6,72