HAG | Lịch sử giao dịch | Công ty Cổ phần Hoàng Anh Gia Lai

Công ty Cổ phần Hoàng Anh Gia Lai

HAG 4.12 ▲0.24 (6.2%)

Ngày	Thay đổi giá	KLGD khớp lệnh	GTGD tỷ đồng
17/01	3.88 ▲ 0.04 (1.0%)	852.640	3,31
16/01	3.84 ▼ 0.06 (1.5%)	1.950.740	7,51
16/01	3.84 ▼ 0.06 (1.5%)	1.950.740	7,51
15/01	3.90 ▼ 0.04 (1.0%)	1.207.280	4,74
15/01	3.90 ▼ 0.04 (1.0%)	1.207.280	4,74
14/01	3.94 ▼ 0.06 (1.5%)	1.222.410	4,84
13/01	4.00 ▼ 0.08 (2.0%)	1.173.520	4,71
10/01	4.08 ▼ 0.02 (0.5%)	1.009.540	4,11
09/01	4.10 ▲ 0.19 (4.9%)	1.322.450	5,3
08/01	3.91 ▼ 0.2 (4.9%)	2.566.730	10,23
07/01	4.11 ▲ 0.02 (0.5%)	1.432.510	5,82
06/01	4.09 ▼ 0.06 (1.4%)	1.454.140	5,93
03/01	4.15 ▲ 0.1 (2.5%)	3.756.690	15,53
02/01	4.05 ▲ 0.07 (1.8%)	1.101.390	4,42
31/12	3.98 ▼ 0.04 (1.0%)	1.628.300	6,43
30/12	4.02 ▼ 0.03 (0.7%)	1.301.090	5,21
30/12	4.02 ▼ 0.03 (0.7%)	1.301.090	5,21
30/12	4.02 ▼ 0.03 (0.7%)	1.301.090	5,21
30/12	4.02 ▼ 0.03 (0.7%)	1.301.090	5,21
27/12	4.05 ▼ 0.03 (0.7%)	1.162.190	4,75
26/12	4.08 ▲ 0.12 (3.0%)	3.835.310	15,69
25/12	3.96 ▼ 0.05 (1.2%)	938.470	3,74
24/12	4.01 ▲ 0.01 (0.3%)	1.314.270	5,26
23/12	4.00 ▲ 0.04 (1.0%)	1.684.080	6,72