Công ty Cổ phần Gemadept

GMD 21.0 ▼-0.4     (-1.9%)
 

+ Lịch sử giao dịch

NgàyThay đổi giáKLGD
khớp lệnh
GTGD
tỷ đồng
17/01

21.40

▲ 0.2 (0.9%)

208.740 26,73
16/01

21.20

▼ 0.15 (0.7%)

425.730 25,73
15/01

21.35

▼ 0.15 (0.7%)

219.200 18,2
14/01

21.50

■ 0.0 (0.0%)

149.040 3,19
13/01

21.50

▼ 0.5 (2.3%)

109.300 10,41
10/01

22.00

▲ 0.3 (1.4%)

631.400 17,7
09/01

21.70

▲ 0.7 (3.3%)

253.950 5,48
08/01

21.00

▼ 0.75 (3.4%)

320.710 12,25
07/01

21.75

▼ 0.5 (2.2%)

348.050 7,64
06/01

22.25

▼ 0.5 (2.2%)

193.970 52,08
03/01

22.75

▼ 0.45 (1.9%)

391.080 8,95
02/01

23.20

▼ 0.1 (0.4%)

102.780 2,39
31/12

23.30

■ 0.0 (0.0%)

53.250 1,24
30/12

23.30

▼ 0.2 (0.9%)

178.550 4,19
30/12

23.30

▼ 0.2 (0.9%)

178.550 4,19
30/12

23.30

▼ 0.2 (0.9%)

178.550 4,19
30/12

23.30

▼ 0.2 (0.9%)

178.550 4,19
27/12

23.50

■ 0.0 (0.0%)

162.140 9,2
26/12

23.50

▼ 0.45 (1.9%)

182.530 20,85
25/12

23.95

■ 0.0 (0.0%)

175.490 25,01
24/12

23.95

▼ 0.35 (1.4%)

218.610 22,97
23/12

24.30

▲ 0.45 (1.9%)

316.850 28,9